Share Trading

BUY/SELL CMI SHARES

(Last Traded Price: $435.00 per share on 03/09/2023)

SUMMARY OF LAST (10 TRADES) (3 MONTHS) (1 YEAR) (ALL TRADES)
	50 shares @ $435.00 per share on 03/09/2023
	100 shares @ $425.00 per share on 05/27/2022
	50 shares @ $420.00 per share on 02/22/2022
	51 shares @ $410.00 per share on 02/16/2022
	50 shares @ $400.00 per share on 02/15/2022
	50 shares @ $400.00 per share on 02/15/2022
	60 shares @ $400.00 per share on 05/26/2021
	130 shares @ $400.00 per share on 04/06/2021
	50 shares @ $425.00 per share on 02/09/2021
	50 shares @ $425.00 per share on 03/27/2020
	50 shares @ $420.00 per share on 01/13/2020
	50 shares @ $425.00 per share on 12/12/2019
	50 shares @ $425.00 per share on 08/06/2019
	25 shares @ $425.00 per share on 04/16/2019
	25 shares @ $400.00 per share on 04/05/2019
	50 shares @ $425.00 per share on 03/03/2019
	50 shares @ $425.00 per share on 03/03/2019
	50 shares @ $425.00 per share on 01/21/2019
	25 shares @ $425.00 per share on 11/23/2018
	50 shares @ $400.00 per share on 10/15/2018
	50 shares @ $400.00 per share on 10/15/2018
	50 shares @ $400.00 per share on 09/22/2018
	100 shares @ $325.00 per share on 07/10/2018
	100 shares @ $325.00 per share on 05/15/2018
	100 shares @ $325.00 per share on 04/27/2018
	17 shares @ $325.00 per share on 03/22/2018
	600 shares @ $325.00 per share on 03/09/2018
	50 shares @ $325.00 per share on 02/08/2018
	50 shares @ $325.00 per share on 02/08/2018
	25 shares @ $325.00 per share on 10/03/2017
	130 shares @ $310.00 per share on 09/28/2017
	100 shares @ $325.00 per share on 09/19/2017
	75 shares @ $350.00 per share on 08/30/2017
	100 shares @ $325.00 per share on 08/30/2017
	100 shares @ $325.00 per share on 02/21/2017
	25 shares @ $320.00 per share on 05/14/2016
	100 shares @ $300.00 per share on 04/16/2015
	100 shares @ $300.00 per share on 04/04/2015
	25 shares @ $200.00 per share on 04/01/2015
	100 shares @ $230.00 per share on 04/22/2014
	300 shares @ $240.00 per share on 01/24/2014
	50 shares @ $160.00 per share on 12/22/2012
	100 shares @ $160.00 per share on 08/22/2012
	100 shares @ $160.00 per share on 08/01/2012
	50 shares @ $160.00 per share on 08/01/2012
	50 shares @ $156.00 per share on 07/09/2012
	200 shares @ $156.00 per share on 07/09/2012
	100 shares @ $156.00 per share on 07/09/2012
	50 shares @ $156.00 per share on 05/23/2012
	50 shares @ $156.00 per share on 05/23/2012
	100 shares @ $156.00 per share on 05/22/2012
	350 shares @ $160.00 per share on 04/21/2012
	150 shares @ $160.00 per share on 04/13/2012
	50 shares @ $123.00 per share on 11/16/2011
	100 shares @ $123.00 per share on 04/12/2011
	50 shares @ $119.00 per share on 04/05/2011
	100 shares @ $125.00 per share on 08/05/2010
	50 shares @ $115.00 per share on 06/27/2010
	50 shares @ $110.00 per share on 05/05/2010
	50 shares @ $110.00 per share on 03/11/2010
	100 shares @ $110.00 per share on 03/11/2010
	50 shares @ $100.00 per share on 01/28/2010
	50 shares @ $100.00 per share on 01/28/2010
	50 shares @ $100.00 per share on 01/19/2010
	50 shares @ $100.00 per share on 01/14/2010
	100 shares @ $100.00 per share on 01/08/2010
	700 shares @ $90.00 per share on 01/05/2010
	50 shares @ $95.00 per share on 11/28/2009
	50 shares @ $95.00 per share on 11/28/2009
	100 shares @ $95.00 per share on 10/30/2009
	50 shares @ $95.00 per share on 10/27/2009
	50 shares @ $100.00 per share on 10/27/2009
	50 shares @ $100.00 per share on 08/08/2009
	100 shares @ $110.00 per share on 04/03/2009
	100 shares @ $100.00 per share on 02/13/2009
	110 shares @ $120.00 per share on 11/14/2008
	100 shares @ $100.00 per share on 09/22/2008
	100 shares @ $100.00 per share on 05/15/2008
	150 shares @ $100.00 per share on 04/10/2008
	100 shares @ $105.00 per share on 04/03/2008
	100 shares @ $100.00 per share on 02/28/2008
	100 shares @ $110.00 per share on 01/04/2008
	100 shares @ $110.00 per share on 01/04/2008
	100 shares @ $100.00 per share on 12/29/2007
	50 shares @ $100.00 per share on 08/30/2007
	100 shares @ $100.00 per share on 08/30/2007
	100 shares @ $100.00 per share on 08/30/2007
	100 shares @ $100.00 per share on 08/30/2007
	50 shares @ $80.00 per share on 05/17/2007
	100 shares @ $75.00 per share on 01/20/2006*
	50 shares @ $100.00 per share on 11/24/2004*
	50 shares @ $90.00 per share on 11/21/2001*
* - Trades marked with a * are provided for historical information only. These trades were not made through the CMI website, as they pre-date the launch of the online trading system.

CURRENT OFFERS TO BUY
	BID/SHARE	# OF SHARES	DATE
Transaction No.1311	$435.00	100	04/17/2023
Transaction No.1310	$435.00	100	04/17/2023

CURRENT OFFERS TO SELL
	ASK/SHARE	# OF SHARES	DATE
Transaction No.1308	$600.00	50	01/26/2023

If selling shares, click here for the required CMI Share Transfer Authorization Form.

Place Trades

To place your trades you can

use the BUY / SELL buttons beside the offers above
contact CMI at 1-877-209-0977 (8-5 mon-fri).
email CMI at jbuhs@cmiterminal.com
click either of the following 2 buttons:

How to post an offer or place a trade.

Click Here to get help with your CMI trade request.

More information about CMI Terminal Ltd.

Click Here to view our downloadable Annual Reports.

Trading Rules

Click Here to view our Trading Rules.

Frequently Asked Questions

Q: Are all CMI Share Trades shown here?

A: This site represents all CMI Share Trades clearing through CMI either by website, phone, or in person. Trades made between shareholders that are not cleared through CMI are not shown here.

Q: What does Trade Pending mean?

A: All offers marked "Trade Pending" have had offers placed against them. These offers have to yet be confirmed in the order they were placed. If an offer is declined for any reason, the next offer placed for that block of shares would be considered.

Q: How do I cancel or change my offer?

A: If you have already posted an offer to buy or sell and would like to change or cancel your offer please contact CMI at :1-877-209-0977 (8-5 mon-fri).

Q:When are the offers confirmed and posted?

A: All offers are verified between 8am and 10am each business day.