Highway #6, Box 43 Naicam, Saskatchewan, CanadaPhone: 306-872-2777Fax: 306-872-2778Toll‑Free: 877-209-0977

Locally owned, globally connected

Share Trading

BUY/SELL CMI SHARES

(Last Traded Price: $400.00 per share on 04/06/2021)

SUMMARY OF LAST (10 TRADES) (3 MONTHS) (1 YEAR) (ALL TRADES)
130 shares @ $400.00 per share on 04/06/2021
50 shares @ $425.00 per share on 02/09/2021
50 shares @ $425.00 per share on 03/27/2020
50 shares @ $420.00 per share on 01/13/2020
50 shares @ $425.00 per share on 12/12/2019
50 shares @ $425.00 per share on 08/06/2019
25 shares @ $425.00 per share on 04/16/2019
25 shares @ $400.00 per share on 04/05/2019
50 shares @ $425.00 per share on 03/03/2019
50 shares @ $425.00 per share on 03/03/2019
50 shares @ $425.00 per share on 01/21/2019
25 shares @ $425.00 per share on 11/23/2018
50 shares @ $400.00 per share on 10/15/2018
50 shares @ $400.00 per share on 10/15/2018
50 shares @ $400.00 per share on 09/22/2018
100 shares @ $325.00 per share on 07/10/2018
100 shares @ $325.00 per share on 05/15/2018
100 shares @ $325.00 per share on 04/27/2018
17 shares @ $325.00 per share on 03/22/2018
600 shares @ $325.00 per share on 03/09/2018
50 shares @ $325.00 per share on 02/08/2018
50 shares @ $325.00 per share on 02/08/2018
25 shares @ $325.00 per share on 10/03/2017
130 shares @ $310.00 per share on 09/28/2017
100 shares @ $325.00 per share on 09/19/2017
75 shares @ $350.00 per share on 08/30/2017
100 shares @ $325.00 per share on 08/30/2017
100 shares @ $325.00 per share on 02/21/2017
25 shares @ $320.00 per share on 05/14/2016
100 shares @ $300.00 per share on 04/16/2015
100 shares @ $300.00 per share on 04/04/2015
25 shares @ $200.00 per share on 04/01/2015
100 shares @ $230.00 per share on 04/22/2014
300 shares @ $240.00 per share on 01/24/2014
50 shares @ $160.00 per share on 12/22/2012
100 shares @ $160.00 per share on 08/22/2012
100 shares @ $160.00 per share on 08/01/2012
50 shares @ $160.00 per share on 08/01/2012
50 shares @ $156.00 per share on 07/09/2012
200 shares @ $156.00 per share on 07/09/2012
100 shares @ $156.00 per share on 07/09/2012
50 shares @ $156.00 per share on 05/23/2012
50 shares @ $156.00 per share on 05/23/2012
100 shares @ $156.00 per share on 05/22/2012
350 shares @ $160.00 per share on 04/21/2012
150 shares @ $160.00 per share on 04/13/2012
50 shares @ $123.00 per share on 11/16/2011
100 shares @ $123.00 per share on 04/12/2011
50 shares @ $119.00 per share on 04/05/2011
100 shares @ $125.00 per share on 08/05/2010
50 shares @ $115.00 per share on 06/27/2010
50 shares @ $110.00 per share on 05/05/2010
50 shares @ $110.00 per share on 03/11/2010
100 shares @ $110.00 per share on 03/11/2010
50 shares @ $100.00 per share on 01/28/2010
50 shares @ $100.00 per share on 01/28/2010
50 shares @ $100.00 per share on 01/19/2010
50 shares @ $100.00 per share on 01/14/2010
100 shares @ $100.00 per share on 01/08/2010
700 shares @ $90.00 per share on 01/05/2010
50 shares @ $95.00 per share on 11/28/2009
50 shares @ $95.00 per share on 11/28/2009
100 shares @ $95.00 per share on 10/30/2009
50 shares @ $95.00 per share on 10/27/2009
50 shares @ $100.00 per share on 10/27/2009
50 shares @ $100.00 per share on 08/08/2009
100 shares @ $110.00 per share on 04/03/2009
100 shares @ $100.00 per share on 02/13/2009
110 shares @ $120.00 per share on 11/14/2008
100 shares @ $100.00 per share on 09/22/2008
100 shares @ $100.00 per share on 05/15/2008
150 shares @ $100.00 per share on 04/10/2008
100 shares @ $105.00 per share on 04/03/2008
100 shares @ $100.00 per share on 02/28/2008
100 shares @ $110.00 per share on 01/04/2008
100 shares @ $110.00 per share on 01/04/2008
100 shares @ $100.00 per share on 12/29/2007
50 shares @ $100.00 per share on 08/30/2007
100 shares @ $100.00 per share on 08/30/2007
100 shares @ $100.00 per share on 08/30/2007
100 shares @ $100.00 per share on 08/30/2007
50 shares @ $80.00 per share on 05/17/2007
100 shares @ $75.00 per share on 01/20/2006*
50 shares @ $100.00 per share on 11/24/2004*
50 shares @ $90.00 per share on 11/21/2001*
* - Trades marked with a * are provided for historical information only. These trades were not made through the CMI website, as they pre-date the launch of the online trading system.
CURRENT OFFERS TO BUY
BID/SHARE# OF SHARESDATE
Transaction No.1279 $350.00100 01/20/2021
CURRENT OFFERS TO SELL
ASK/SHARE# OF SHARESDATE
Transaction No.1290 $425.0051 03/31/2021
Transaction No.1287 $425.0049 03/10/2021
Transaction No.1281 $420.0050 02/04/2021
Transaction No.1280 $420.0050 02/04/2021

If selling shares, click here for the required CMI Share Transfer Authorization Form.


Place Trades

To place your trades you can
  • use the BUY / SELL buttons beside the offers above
  • contact CMI at 1-877-209-0977 (8-5 mon-fri).
  • email CMI at jbuhs@cmiterminal.com
  • click either of the following 2 buttons:

How to post an offer or place a trade.

Click Here to get help with your CMI trade request.

More information about CMI Terminal Ltd.

Click Here to view our downloadable Annual Reports.

Trading Rules

Click Here to view our Trading Rules.

Frequently Asked Questions

Q: Are all CMI Share Trades shown here?

A: This site represents all CMI Share Trades clearing through CMI either by website, phone, or in person. Trades made between shareholders that are not cleared through CMI are not shown here.


Q: What does Trade Pending mean?

A: All offers marked "Trade Pending" have had offers placed against them. These offers have to yet be confirmed in the order they were placed. If an offer is declined for any reason, the next offer placed for that block of shares would be considered.


Q: How do I cancel or change my offer?

A: If you have already posted an offer to buy or sell and would like to change or cancel your offer please contact CMI at :1-877-209-0977 (8-5 mon-fri).


Q:When are the offers confirmed and posted?

A: All offers are verified between 8am and 10am each business day.


Top