Highway #6, Box 43 Naicam, Saskatchewan, CanadaPhone: 306-872-2777Fax: 306-872-2778Toll‑Free: 877-209-0977

Locally owned, globally connected

CMI Grain Prices and Specials

Feed Barley $4.00 per bushel March delivery

CMI Terminal Daily Grain Prices

Jan 17 Jan 15
Commodity Opening Tonnes Opening Bushels Closing Tonnes Closing Bushels Futures Month
Canola 435.96 9.89 431.76 9.79 Mar,20
Oats 210.62 3.25 208.84 3.22 Mar,20
#1 CWRS 13.5 234.78 6.39 234.31 6.38 Mar,20
#2 CWRS 12.5 205.43 5.59 204.96 5.58 Mar,20
Feed Barley 303 grams 156.47 3.41 156.47 3.41 Dec,20


CMI Terminal Deferred Delivery Prices

Canola

Jan 17 Jan 15
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Canola Feb,20 Mar,19 480.00 -40.04 439.96 9.98 475.80 -40.04 435.76 9.88
Canola Mar,20 Mar,20 480.00 -37.04 442.96 10.05 475.80 -37.04 438.76 9.95
Canola Jun,20 Jul,20 493.80 -35.04 458.76 10.40 490.40 -37.04 453.36 10.28
Canola Sep,20 Nov,20 496.40 -51.96 444.44 10.08 493.80 -51.96 441.84 10.02


Feed Barley

Jan 17 Jan 15
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Feed Barley Feb,20 - Mar,20 0.00 156.47 156.47 3.41     179.13 3.90


Oats

Jan 17 Jan 15
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Oats Jan,20 - Mar,20 Mar,20 0.00 210.62 210.62 3.25     208.84 3.22
Oats Jun,20 Jul,20 0.00 204.78 204.78 3.16     202.07 3.12


Wheat Red Spring

Jan 17 Jan 15
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
1CWRS 13.5 Feb,20 Mar,20 204.39 32.81 237.20 6.46 204.39 32.36 236.75 6.44
1CWRS 13.5 Mar,20 Mar,20 204.39 35.24 239.63 6.52 204.39 34.79 239.18 6.51
1CWRS 13.5 Jul,20 Jul,20 210.27 37.29 247.56 6.74 209.62 36.63 246.25 6.70
1CWRS 13.5 Oct,20 Dec,20 217.52 22.52 240.04 6.53 217.16 21.93 239.09 6.51


Prairie Spring Red Wheat

Jan 17 Jan 15
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
1 CPSR =>11.5 Jul,20 Jul,20 185.19 34.00 219.19 5.97 187.94 34.44 222.38 6.05


Yellow Peas

Jan 17 Jan 15
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Yellow Peas Jan,20 - Feb,20 0.00 240.78 240.78 6.55     240.78 6.55


Malt Barley

Jan 17 Jan 15
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Metcalfe Jan,20 - Mar,20 0.00 241.16 241.16 5.25     241.16 5.25
Metcalfe Sep,20 - Dec,20 0.00 218.19 218.19 4.75     218.19 4.75


Malt Barley

Jan 17 Jan 15
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Synergy Jan,20 - Mar,20 0.00 227.36 227.36 4.95     227.36 4.95
Synergy Sep,20 - Dec,20 0.00 204.41 204.41 4.45     204.41 4.45


Malt Barley

Jan 17 Jan 15
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Copeland Jan,20 - Mar,20 0.00 229.66 229.66 5.00     229.66 5.00
Copeland Sep,20 - Dec,20 0.00 208.98 208.98 4.55     197.49 4.30


Malt Barley

Jan 17 Jan 15
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Bow or Connect Sep,20 - Dec,20 0.00 218.17 218.17 4.75     218.17 4.75


Malt Barley

Jan 17 Jan 15
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Legacy 6 row Jan,20 - Mar,20 0.00 172.23 172.23 3.75     0.00 0.00
Legacy 6 row Jun,20 - Jul,20 0.00 172.22 172.22 3.75     0.00 0.00


All Prices are delivered net to the producer.

OFP = On Farm Pickup

Top