Highway #6, Box 43 Naicam, Saskatchewan, CanadaPhone: 306-872-2777Fax: 306-872-2778Toll‑Free: 877-209-0977

Locally owned, globally connected

CMI Grain Prices

CMI Grain Specials

2 row malt sept-dec
Copeland $4.65
Metcalfe $4.75
Synergy $4.55

CMI Grain Specials

Prices are a snapshot at 10:00 am and at 2:00 pm

CMI Terminal Daily Grain Prices

Aug 19 Aug 19
Commodity Opening Tonnes Opening Bushels Closing Tonnes Closing Bushels Futures Month
Canola 409.16 9.28 408.16 9.26 Nov,19
Oats 166.54 2.57 166.53 2.57 Dec,19
#1 CWRS 13.5 207.45 5.65 208.67 5.68 Dec,19
Feed Barley 303 grams 160.88 3.50 160.88 3.50 Dec,19
1 CPSR =>11.5 158.01 4.30 159.50 4.34 Sep,19


CMI Terminal Deferred Delivery Prices

Canola

Aug 19 Aug 19
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Canola Oct,19 Nov,19 451.20 -42.04 409.16 9.28 450.20 -42.04 408.16 9.26
Canola Dec,19 Jan,20 458.60 -41.04 417.56 9.47 457.70 -41.04 416.66 9.45
Canola Jan,20 Jan,20 458.60 -39.04 419.56 9.52 457.70 -39.04 418.66 9.50
Canola Mar,20 Mar,20 464.90 -39.04 425.86 9.66 464.30 -39.04 425.26 9.64
Canola Jul,20 Jul,20 475.20 -37.04 438.16 9.94 475.00 -37.04 437.96 9.93


Feed Barley

Aug 19 Aug 19
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Feed Barley Sep,19 Dec,20 0.00 160.88 160.88 3.50 0.00 160.88 160.88 3.50
Feed Barley Oct,19 - Nov,19 Dec,20 0.00 163.88 163.88 3.57 0.00 163.88 163.88 3.57


Oats

Aug 19 Aug 19
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Oats Sep,19 - Oct,19 Dec,19 0.00 170.54 170.54 2.63 0.00 170.53 170.53 2.63
Oats Jan,20 - Mar,20 Mar,20 0.00 178.21 178.21 2.75 0.00 178.00 178.00 2.75


Wheat Red Spring

Aug 19 Aug 19
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
1CWRS 13.5 Sep,19 Dec,19 189.41 18.04 207.45 5.65 189.96 18.71 208.67 5.68
1CWRS 13.5 Nov,19 Dec,19 189.41 20.35 209.76 5.71 189.96 21.02 210.98 5.74
1CWRS 13.5 Jan,20 Mar,20 194.93 19.70 214.63 5.84 195.39 20.35 215.74 5.87
1CWRS 13.5 Mar,20 Mar,20 194.93 26.88 221.81 6.04 195.38 27.53 222.91 6.07
1CWRS 13.5 Jul,20 Jul,20 202.27 30.16 232.43 6.33 202.83 30.87 233.70 6.36


Prairie Spring Red Wheat

Aug 19 Aug 19
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
1 CPSR =>11.5 Dec,19 Dec,19 148.63 16.44 165.07 4.49 149.46 17.10 166.56 4.53
1 CPSR =>11.5 Jul,20 Jul,20 161.76 22.96 184.72 5.03 162.77 23.72 186.49 5.08


Yellow Peas

Aug 19 Aug 19
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Yellow Peas Sep,19 0.00 217.78 217.78 5.93 0.00 217.78 217.78 5.93
Yellow Peas Nov,19 0.00 224.78 224.78 6.12 0.00 224.78 224.78 6.12


Malt Barley

Aug 19 Aug 19
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Metcalfe Sep,19 - Dec,19 0.00 218.20 218.20 4.75 0.00 218.20 218.20 4.75
Metcalfe Jan,20 - Mar,20 0.00 218.20 218.20 4.75 0.00 218.20 218.20 4.75


Malt Barley

Aug 19 Aug 19
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Synergy Sep,19 - Dec,19 0.00 209.00 209.00 4.55 0.00 209.00 209.00 4.55
Synergy Jan,20 - Mar,20 0.00 209.00 209.00 4.55 0.00 209.00 209.00 4.55


Malt Barley

Aug 19 Aug 19
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Copeland Sep,19 - Dec,19 0.00 213.61 213.61 4.65 0.00 213.61 213.61 4.65
Copeland Jan,20 - Mar,20 0.00 218.20 218.20 4.75 0.00 218.20 218.20 4.75


Malt Barley

Aug 19 Aug 19
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Legacy 6 row Sep,19 - Dec,19     0.00 0.00     0.00 0.00


All Prices are delivered net to the producer.

OFP = On Farm Pickup

Top