Highway #6, Box 43 Naicam, Saskatchewan, CanadaPhone: 306-872-2777Fax: 306-872-2778Toll‑Free: 877-209-0977

Locally owned, globally connected

CMI Grain Prices and Specials

CMI Terminal Daily Grain Prices

Feb 24 Feb 21
Commodity Opening Tonnes Opening Bushels Closing Tonnes Closing Bushels Futures Month
Canola 411.56 9.33 418.36 9.49 Mar,20
Oats 189.56 2.92 194.55 3.00 Mar,20
#1 CWRS 13.5 223.87 6.09 226.29 6.16 Mar,20
#2 CWRS 12.5 194.28 5.29 196.94 5.36 Mar,20
Feed Barley 303 grams 155.46 3.38 155.46 3.38 Dec,20


CMI Terminal Deferred Delivery Prices

Canola

Feb 24 Feb 21
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Canola Mar,20 Mar,20 460.60 -44.04 416.56 9.45 467.40 -44.04 423.36 9.60
Canola Jul,20 Jul,20 467.50 -35.04 432.46 9.81 474.30 -35.04 439.26 9.96
Canola Sep,20 Nov,20 476.90 -51.96 424.94 9.64 482.90 -51.96 430.94 9.77


Feed Barley

Feb 24 Feb 21
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Feed Barley Mar,20 - Apr,20     160.46 3.49 0.00 160.46 160.46 3.49


Oats

Feb 24 Feb 21
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Oats Apr,20 - May,20 May,20     205.75 3.17 0.00 209.38 209.38 3.23
Oats Jun,20 - Jul,20 Jul,20     200.73 3.10 0.00 204.37 204.37 3.15
Oats Sep,20 - Oct,20 Dec,20     153.34 2.36 0.00 157.73 157.73 2.43


Wheat Red Spring

Feb 24 Feb 21
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
1CWRS 13.5 Mar,20 Mar,20 195.20 31.12 226.32 6.16 197.77 30.97 228.74 6.23
1CWRS 13.5 Jul,20 Jul,20 198.60 33.38 231.98 6.31 201.17 33.21 234.38 6.38
1CWRS 13.5 Oct,20 Dec,20 206.41 21.18 227.59 6.19 208.98 20.98 229.96 6.26


Prairie Spring Red Wheat

Feb 24 Feb 21
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
1 CPSR =>11.5 Jul,20 Jul,20 173.34 27.57 200.91 5.47 177.20 27.94 205.14 5.58


Yellow Peas

Feb 24 Feb 21
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Yellow Peas Apr,20 - May,20 Dec,20     244.78 6.66 0.00 244.78 244.78 6.66


Malt Barley

Feb 24 Feb 21
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Metcalfe Jan,20 - Mar,20     229.67 5.00 0.00 234.26 234.26 5.10
Metcalfe Apr,20 - Jun,20     236.56 5.15 0.00 241.15 241.15 5.25
Metcalfe Sep,20 - Dec,20     218.19 4.75 0.00 218.19 218.19 4.75


Malt Barley

Feb 24 Feb 21
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Synergy Jan,20 - Mar,20     222.75 4.85 0.00 227.34 227.34 4.95
Synergy Sep,20 - Dec,20     206.70 4.50 0.00 206.70 206.70 4.50


Malt Barley

Feb 24 Feb 21
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Copeland Jan,20 - Mar,20     218.17 4.75 0.00 222.76 222.76 4.85
Copeland Apr,20 - Jun,20     229.64 5.00 0.00 234.23 234.23 5.10
Copeland Sep,20 - Dec,20     208.98 4.55 0.00 208.98 208.98 4.55


Malt Barley

Feb 24 Feb 21
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Bow or Connect Sep,20 - Dec,20     218.17 4.75 0.00 218.17 218.17 4.75


Malt Barley

Feb 24 Feb 21
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Legacy 6 row Jan,20 - Mar,20     172.23 3.75 0.00 172.23 172.23 3.75
Legacy 6 row Jun,20 - Jul,20     172.22 3.75 0.00 172.22 172.22 3.75


All Prices are delivered net to the producer.

OFP = On Farm Pickup

Top