Highway #6, Box 43 Naicam, Saskatchewan, CanadaPhone: 306-872-2777Fax: 306-872-2778Toll‑Free: 877-209-0977

Locally owned, globally connected

CMI Grain Prices

CMI Grain Pricing Specials

Important Information for Producers

All grain contracts will be required to be signed by electronic signature. Typing “I agree” is no longer permitted when contracts are emailed. Please follow the instructions in the PDF attachment. If you have any questions please contact a member of the CMI Marketing team. 

E-Sign_Steps_for_Producers

CMI Text List

Producers: If you would like to be added to CMI Terminal’s text list to receive specials on grain programs & pricing please contact the Grain Marketing staff at (306) 872-2777. Due to new anti-spam legislation which came in to effect July 1, 2014, we need to have a signed copy of our electronic communication consent form on file in order to send you text messages. Please click on the link below to open, print and sign the form. Then return it to us by fax or email.

Click Here for the Anti-Spam Consent Form

CMI Terminal Daily Grain Prices

Dec 18 Dec 18
Commodity Opening Tonnes Opening Bushels Closing Tonnes Closing Bushels Futures Month
Canola 446.07 10.12 447.17 10.14 Jan,19
Oats 185.52 2.86 179.50 2.77 Dec,18
#1 CWRS 13.5 266.97 7.27 266.11 7.24 Mar,19
Feed Barley 303 grams 180.88 3.94 180.88 3.94 Dec,18


CMI Terminal Deferred Delivery Prices

Canola

Dec 18 Dec 18
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Canola Jan,19 Jan,19 487.30 -39.23 448.07 10.16 488.40 -39.23 449.17 10.19
Canola Mar,19 Mar,19 487.30 -30.23 457.07 10.37 488.40 -30.23 458.17 10.39
Canola Jul,19 Jul,19 500.60 -26.23 474.37 10.76 501.90 -26.23 475.67 10.79


Feed Barley

Dec 18 Dec 18
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Feed Barley Dec,18 - Jan,19 May,19 0.00 180.88 180.88 3.94 0.00 180.88 180.88 3.94
Feed Barley Feb,19 - Mar,19 May,19 0.00 190.88 190.88 4.16 0.00 190.88 190.88 4.16


Oats

Dec 18 Dec 18
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Oats Jan,19 - Mar,19 Mar,19 0.00 210.52 210.52 3.25 0.00 204.50 204.50 3.15
Oats Jun,19 - Jul,19 Jul,19 0.00 212.74 212.74 3.28 0.00 208.10 208.10 3.21


Wheat Red Spring

Dec 18 Dec 18
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
1CWRS 13.5 Jan,19 Mar,19 212.56 52.05 264.61 7.20 211.92 51.92 263.84 7.18
1CWRS 13.5 Mar,19 Mar,19 212.56 51.90 264.46 7.20 211.92 51.68 263.60 7.17
1CWRS 13.5 Jul,19 Jul,19 216.97 58.11 275.08 7.49 216.24 57.89 274.13 7.46


Prairie Spring Red Wheat

Dec 18 Dec 18
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
1 CPSR =>11.5 Jan,19 Mar,19 190.15 44.04 234.19 6.37 190.06 44.01 234.07 6.37
1 CPSR =>11.5 Jul,19 Jul,19 198.42 52.32 250.74 6.82 198.23 52.26 250.49 6.82


Yellow Peas

Dec 18 Dec 18
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Yellow Peas Jan,19 - Feb,19 0.00 249.78 249.78 6.80 0.00 249.78 249.78 6.80


Malt Barley

Dec 18 Dec 18
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Metcalfe Jan,19 - Mar,19 0.00 252.63 252.63 5.50 0.00 252.63 252.63 5.50
Metcalfe Apr,19 - Jun,19 0.00 264.11 264.11 5.75 0.00 264.11 264.11 5.75
Metcalfe Sep,19 - Dec,19 0.00 229.66 229.66 5.00 0.00 229.66 229.66 5.00


Malt Barley

Dec 18 Dec 18
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Synergy Jan,19 - Mar,19 0.00 252.63 252.63 5.50 0.00 252.63 252.63 5.50
Synergy Apr,19 - Jun,19 0.00 264.12 264.12 5.75 0.00 264.12 264.12 5.75
Synergy Sep,19 - Dec,19 0.00 225.06 225.06 4.90 0.00 225.06 225.06 4.90


Malt Barley

Dec 18 Dec 18
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Copeland Jan,19 - Mar,19 0.00 252.61 252.61 5.50 0.00 252.61 252.61 5.50
Copeland Apr,19 - Jun,19 0.00 264.09 264.09 5.75 0.00 264.09 264.09 5.75
Copeland Sep,19 - Dec,19 0.00 227.35 227.35 4.95 0.00 227.35 227.35 4.95


Malt Barley

Dec 18 Dec 18
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Legacy 6 row Jan,19 - Mar,19 0.00 172.25 172.25 3.75 0.00 172.25 172.25 3.75
Legacy 6 row Apr,19 - Jun,19 0.00 206.69 206.69 4.50 0.00 206.69 206.69 4.50


Prices are a snapshot at 10:00 am and at 2:00 pm

All Prices are delivered net to the producer.

OFP = On Farm Pickup

Top