Highway #6, Box 43 Naicam, Saskatchewan, CanadaPhone: 306-872-2777Fax: 306-872-2778Toll‑Free: 877-209-0977

Locally owned, globally connected

CMI Grain Prices

CMI Grain Specials

CMI Grain Specials

Prices are a snapshot at 10:00 am and at 2:00 pm

CMI Terminal Daily Grain Prices

Oct 15 Oct 11
Commodity Opening Tonnes Opening Bushels Closing Tonnes Closing Bushels Futures Month
Canola 415.26 9.42 417.86 9.48 Nov,19
Oats 191.09 2.95 181.13 2.79 Dec,19
#1 CWRS 13.5 223.41 6.08 223.84 6.09 Dec,19
Feed Barley 303 grams 135.88 2.96 135.88 2.96 Dec,19


CMI Terminal Deferred Delivery Prices

Canola

Oct 15 Oct 11
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Canola Nov,19 Nov,19 461.70 -41.04 420.66 9.54 459.90 -41.04 418.86 9.50
Canola Dec,19 Jan,20 470.30 -41.04 429.26 9.74 468.70 -41.04 427.66 9.70
Canola Jan,20 Jan,20 470.30 -39.04 431.26 9.78 468.70 -39.04 429.66 9.74
Canola Mar,20 Mar,20 479.10 -39.04 440.06 9.98 477.40 -39.04 438.36 9.94
Canola Jul,20 Jul,20 491.80 -37.04 454.76 10.31 490.40 -37.04 453.36 10.28


Feed Barley

Oct 15 Oct 11
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels


Oats

Oct 15 Oct 11
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Oats Jan,20 - Mar,20 Mar,20 0.00 189.37 189.37 2.92 198.93 -14.26 184.67 2.85


Wheat Red Spring

Oct 15 Oct 11
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
1CWRS 13.5 Nov,19 Dec,19 200.80 25.03 225.83 6.15 201.36 24.90 226.26 6.16
1CWRS 13.5 Jan,20 Mar,20 206.04 21.83 227.87 6.20 206.50 21.66 228.16 6.21
1CWRS 13.5 Mar,20 Mar,20 206.04 26.68 232.72 6.33 206.50 26.51 233.01 6.34
1CWRS 13.5 Jul,20 Jul,20 211.92 31.39 243.31 6.62 212.38 31.20 243.58 6.63


Prairie Spring Red Wheat

Oct 15 Oct 11
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
1 CPSR =>11.5 Dec,19 Dec,19 154.69 32.18 186.87 5.09 154.14 31.76 185.90 5.06
1 CPSR =>11.5 Jul,20 Jul,20 166.36 30.75 197.11 5.36 165.62 30.25 195.87 5.33


Yellow Peas

Oct 15 Oct 11
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Yellow Peas Nov,19 0.00 215.78 215.78 5.87     215.78 5.87


Malt Barley

Oct 15 Oct 11
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Metcalfe Sep,19 - Dec,19 0.00 238.85 238.85 5.20     229.66 5.00
Metcalfe Jan,20 - Mar,20 0.00 252.63 252.63 5.50     252.63 5.50


Malt Barley

Oct 15 Oct 11
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Synergy Sep,19 - Dec,19 0.00 236.53 236.53 5.15     204.40 4.45
Synergy Jan,20 - Mar,20 0.00 248.02 248.02 5.40     231.93 5.05


Malt Barley

Oct 15 Oct 11
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Copeland Sep,19 - Dec,19 0.00 236.53 236.53 5.15     220.46 4.80
Copeland Jan,20 - Mar,20 0.00 248.02 248.02 5.40     248.02 5.40


Malt Barley

Oct 15 Oct 11
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Legacy 6 row Jan,20 - Mar,20     0.00 0.00     183.72 4.00
Legacy 6 row Jun,20     0.00 0.00     195.20 4.25


All Prices are delivered net to the producer.

OFP = On Farm Pickup

Top