Highway #6, Box 43 Naicam, Saskatchewan, CanadaPhone: 306-872-2777Fax: 306-872-2778Toll‑Free: 877-209-0977

Locally owned, globally connected

CMI Grain Prices

CMI Grain Specials

CMI Grain Specials

CMI Terminal Daily Grain Prices

Dec 09 Dec 09
Commodity Opening Tonnes Opening Bushels Closing Tonnes Closing Bushels Futures Month
Canola 418.76 9.50 418.06 9.48 Jan,20
Oats 197.12 3.04 199.24 3.07 Mar,20
#1 CWRS 13.5 212.02 5.77 211.24 5.75 Mar,20
Feed Barley 303 grams 140.88 3.07 140.88 3.07 Dec,19


CMI Terminal Deferred Delivery Prices

Canola

Dec 09 Dec 09
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Canola Jan,20 Jan,20 459.80 -39.04 420.76 9.54 459.10 -39.04 420.06 9.53
Canola Mar,20 Mar,20 468.80 -39.04 429.76 9.75 468.10 -39.04 429.06 9.73
Canola Jul,20 Jul,20 482.20 -37.04 445.16 10.10 481.50 -37.04 444.46 10.08


Feed Barley

Dec 09 Dec 09
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Feed Barley Feb,20 - Mar,20 0.00 145.88 145.88 3.18 0.00 145.88 145.88 3.18


Oats

Dec 09 Dec 09
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Oats Jan,20 - Mar,20 Mar,20 0.00 204.12 204.12 3.15 0.00 206.24 206.24 3.18
Oats Jul,20 Jul,20 0.00 197.09 197.09 3.04 0.00 198.76 198.76 3.07


Wheat Red Spring

Dec 09 Dec 09
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
1CWRS 13.5 Jan,20 Mar,20 189.23 23.47 212.70 5.79 188.59 23.33 211.92 5.77
1CWRS 13.5 Mar,20 Mar,20 189.23 28.27 217.50 5.92 188.59 28.13 216.72 5.90
1CWRS 13.5 Jul,20 Jul,20 195.84 30.82 226.66 6.17 195.29 30.71 226.00 6.15


Prairie Spring Red Wheat

Dec 09 Dec 09
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
1 CPSR =>11.5 Jan,20 Mar,20 156.90 25.72 182.62 4.97 156.50 25.66 182.16 4.96
1 CPSR =>11.5 Jul,20 Jul,20 162.96 29.82 192.78 5.25 162.59 29.79 192.38 5.24


Yellow Peas

Dec 09 Dec 09
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Yellow Peas Jan,20 0.00 240.78 240.78 6.55 0.00 240.78 240.78 6.55


Malt Barley

Dec 09 Dec 09
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Metcalfe Jan,20 - Mar,20 0.00 227.38 227.38 4.95 0.00 227.38 227.38 4.95


Malt Barley

Dec 09 Dec 09
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Synergy Jan,20 - Mar,20 0.00 220.45 220.45 4.80 0.00 220.45 220.45 4.80


Malt Barley

Dec 09 Dec 09
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Copeland Jan,20 - Mar,20 0.00 225.07 225.07 4.90 0.00 225.07 225.07 4.90


Malt Barley

Dec 09 Dec 09
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Legacy 6 row Jan,20 - Mar,20 0.00 172.23 172.23 3.75 0.00 172.23 172.23 3.75
Legacy 6 row Jun,20 - Jul,20 0.00 172.22 172.22 3.75 0.00 172.22 172.22 3.75


All Prices are delivered net to the producer.

OFP = On Farm Pickup

Top