Highway #6, Box 43 Naicam, Saskatchewan, CanadaPhone: 306-872-2777Fax: 306-872-2778Toll‑Free: 877-209-0977

Locally owned, globally connected

CMI Grain Prices and Specials

CMI Terminal Daily Grain Prices

Apr 03 Apr 03
Commodity Opening Tonnes Opening Bushels Closing Tonnes Closing Bushels Futures Month
Canola 421.76 9.57 421.36 9.56 May,20
Oats 193.11 2.98 194.89 3.01 Jul,20
#1 CWRS 13.5 231.77 6.31 231.34 6.30 May,20
#2 CWRS 12.5 209.97 5.71 209.33 5.70 May,20
CW Special Purpose, Feed wheat 180.66 4.92 180.66 4.92 Dec,20
Feed Barley 303 grams 163.51 3.56 163.51 3.56 Dec,20


CMI Terminal Deferred Delivery Prices

Canola

Apr 03 Apr 03
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Canola May,20 May,20 461.80 -37.04 424.76 9.63 461.40 -37.04 424.36 9.62
Canola Jul,20 Jul,20 470.50 -36.04 434.46 9.85 469.90 -38.04 431.86 9.79
Canola Oct,20 Nov,20 478.60 -48.96 429.64 9.74 478.10 -48.96 429.14 9.73
Canola Nov,20 Nov,20 478.60 -47.96 430.64 9.77 478.10 -47.96 430.14 9.76
Canola Jan,21 Jan,21 484.40 -46.96 437.44 9.92 484.10 -46.96 437.14 9.91


Feed Barley

Apr 03 Apr 03
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Feed Barley May,20 - Jun,20     183.72 4.00     183.72 4.00


Oats

Apr 03 Apr 03
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Oats Jun,20 Jul,20     190.14 2.93     190.51 2.94
Oats Sep,20 - Oct,20 Dec,20     144.75 2.23     148.31 2.29
Oats Jan,21 - Mar,21 Mar,21     143.58 2.21     154.20 2.38


Wheat Red Spring

Apr 03 Apr 03
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
1CWRS 13.5 May,20 May,20 192.90 41.73 234.63 6.39 192.72 41.27 233.99 6.37
1CWRS 13.5 Jul,20 Jul,20 197.04 35.12 232.16 6.32 196.76 30.20 226.96 6.18
1CWRS 13.5 Oct,20 Dec,20 204.11 33.17 237.28 6.46 204.02 28.33 232.35 6.32
1CWRS 13.5 Dec,20 Dec,20 204.11 38.46 242.57 6.60 204.02 33.62 237.64 6.47
1CWRS 13.5 Mar,21 Mar,21 208.06 40.11 248.17 6.75 208.06 35.29 243.35 6.62


Prairie Spring Red Wheat

Apr 03 Apr 03
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
1 CPSR =>11.5 Jul,20 Jul,20 175.54 31.85 207.39 5.64 175.82 31.75 207.57 5.65
1 CPSR =>11.5 Oct,20 Dec,20 183.17 18.77 201.94 5.50 183.53 18.70 202.23 5.50
1 CPSR =>11.5 Dec,20 Dec,20 183.17 23.95 207.12 5.64 183.53 23.88 207.41 5.64


Yellow Peas

Apr 03 Apr 03
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Yellow Peas Jun,20 Dec,20     266.78 7.26     266.79 7.26


Malt Barley

Apr 03 Apr 03
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Metcalfe Apr,20 - Jun,20     0.00 0.00     0.00 0.00
Metcalfe Sep,20 - Dec,20     197.52 4.30     197.52 4.30


Malt Barley

Apr 03 Apr 03
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Synergy Apr,20 - Jun,20     0.00 0.00     0.00 0.00
Synergy Sep,20 - Dec,20     0.00 0.00     0.00 0.00


Malt Barley

Apr 03 Apr 03
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Copeland Apr,20 - Jun,20     0.00 0.00     0.00 0.00
Copeland Sep,20 - Dec,20     192.90 4.20     192.90 4.20


Malt Barley

Apr 03 Apr 03
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Bow or Connect Sep,20 - Dec,20     190.60 4.15     190.60 4.15


Malt Barley

Apr 03 Apr 03
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Legacy 6 row Jun,20 - Jul,20     172.27 3.75     172.27 3.75


All Prices are delivered net to the producer.

OFP = On Farm Pickup

Top