Highway #6, Box 43 Naicam, Saskatchewan, CanadaPhone: 306-872-2777Fax: 306-872-2778Toll‑Free: 877-209-0977

Locally owned, globally connected

CMI Grain Prices and Specials

2 red wheat $5.75 per bushel no upside on grade or protein. June delivery.
Feed Barley $4 per bushel July delivery.

CMI Terminal Daily Grain Prices

May 26 May 26
Commodity Opening Tonnes Opening Bushels Closing Tonnes Closing Bushels Futures Month
Canola 428.36 9.72 430.76 9.77 Jul,20
Oats 258.67 3.99 258.01 3.98 Jul,20
#1 CWRS 13.5 223.98 6.10 224.21 6.10 Jul,20
#2 CWRS 12.5 203.81 5.55 204.04 5.55 Jul,20
CW Special Purpose, Feed wheat 180.66 4.92 180.66 4.92 Dec,20
Feed Barley 303 grams 183.72 4.00 183.72 4.00 Dec,20


CMI Terminal Deferred Delivery Prices

Canola

May 26 May 26
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Canola Jul,20 Jul,20 462.40 -34.04 428.36 9.72 464.80 -34.04 430.76 9.77
Canola Oct,20 Nov,20 471.90 -48.96 422.94 9.59 471.90 -48.96 422.94 9.59
Canola Nov,20 Nov,20 471.90 -47.96 423.94 9.61 471.90 -47.96 423.94 9.61
Canola Jan,21 Jan,21 478.50 -46.96 431.54 9.79 478.40 -46.96 431.44 9.78
Canola Mar,21 Mar,21 484.30 -45.96 438.34 9.94 484.30 -46.96 437.34 9.92


Feed Barley

May 26 May 26
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Feed Barley Jul,20     183.72 4.00     183.72 4.00


Oats

May 26 May 26
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Oats Jun,20 Jul,20     261.64 4.04     261.01 4.03
Oats Sep,20 - Oct,20 Dec,20     184.80 2.85     184.80 2.85
Oats Jan,21 - Mar,21 Mar,21     178.63 2.75     186.18 2.87


Wheat Red Spring

May 26 May 26
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
1CWRS 13.5 Jul,20 Jul,20 189.69 29.17 218.86 5.96 190.24 28.78 219.02 5.96
1CWRS 13.5 Oct,20 Dec,20 198.60 32.52 231.12 6.29 198.97 32.04 231.01 6.29
1CWRS 13.5 Dec,20 Dec,20 198.60 34.75 233.35 6.35 198.97 34.27 233.24 6.35
1CWRS 13.5 Mar,21 Mar,21 203.10 42.06 245.16 6.67 203.28 41.49 244.77 6.66


Prairie Spring Red Wheat

May 26 May 26
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
1 CPSR =>11.5 Jul,20 Jul,20 164.70 34.92 199.62 5.43 164.34 34.33 198.67 5.41
1 CPSR =>11.5 Oct,20 Dec,20 171.87 27.36 199.23 5.42 171.23 26.64 197.87 5.39
1 CPSR =>11.5 Dec,20 Dec,20 171.87 29.57 201.44 5.48 171.23 28.87 200.10 5.45


Yellow Peas

May 26 May 26
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Yellow Peas Jun,20 Dec,20     279.78 7.61     279.78 7.61


Malt Barley

May 26 May 26
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Metcalfe Apr,20 - Jun,20     0.00 0.00     0.00 0.00
Metcalfe Sep,20 - Dec,20     0.00 0.00     0.00 0.00
Metcalfe Jan,21 - Mar,21     229.66 5.00     229.66 5.00


Malt Barley

May 26 May 26
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Synergy Apr,20 - Jun,20     0.00 0.00     0.00 0.00
Synergy Sep,20 - Dec,20     0.00 0.00     0.00 0.00
Synergy Jan,21 - Mar,21     220.46 4.80     220.46 4.80


Malt Barley

May 26 May 26
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Copeland Apr,20 - Jun,20     0.00 0.00     0.00 0.00
Copeland Sep,20 - Dec,20     0.00 0.00     0.00 0.00
Copeland Jan,21 - Mar,21     229.66 5.00     229.66 5.00


Malt Barley

May 26 May 26
Delivery Date Futures Month Opening Futures Net Basis Opening Tonnes Opening Bushels Closing Futures Net Basis Closing Tonnes Closing Bushels
Bow or Connect Sep,20 - Dec,20     0.00 0.00     0.00 0.00
Bow or Connect Jan,21 - Mar,21     206.69 4.50     206.69 4.50


All Prices are delivered net to the producer.

OFP = On Farm Pickup

Top